日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
N/A |
2024/04/17 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
N/A |
2024/04/16 | 462,640 | +25,326 (+5.79%) |
468,000
|
437,800
|
484,800
|
5
|
N/A |
2024/04/15 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/14 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/13 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
1以上 |
2024/04/12 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/11 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/10 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/09 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/08 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/07 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/06 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/05 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/04 | 437,314 | +0 (+0.0%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/03 | 437,314 | -10,552 (-2.36%) |
437,800
|
374,000
|
484,800
|
7
|
0 |
2024/04/02 | 447,866 | -14,774 (-3.19%) |
452,900
|
374,000
|
484,800
|
6
|
0 |
2024/04/01 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/31 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/30 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/29 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/28 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/27 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/26 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/25 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/24 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/23 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/22 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/21 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/20 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |
2024/03/19 | 462,640 | +0 (+0.0%) |
468,000
|
437,800
|
484,800
|
5
|
0 |