日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 773,675 | +0 (+0.0%) |
769,000
|
719,000
|
820,600
|
24
|
N/A |
2024/04/23 | 773,675 | +1,205 (+0.16%) |
769,000
|
719,000
|
820,600
|
24
|
N/A |
2024/04/22 | 772,470 | +0 (+0.0%) |
768,000
|
719,000
|
820,600
|
26
|
N/A |
2024/04/21 | 772,470 | +0 (+0.0%) |
768,000
|
719,000
|
820,600
|
26
|
0 |
2024/04/20 | 772,470 | +0 (+0.0%) |
768,000
|
719,000
|
820,600
|
26
|
1以上 |
2024/04/19 | 772,470 | -3,093 (-0.4%) |
768,000
|
719,000
|
820,600
|
26
|
0 |
2024/04/18 | 775,563 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
27
|
0 |
2024/04/17 | 775,563 | +498 (+0.06%) |
768,000
|
737,000
|
820,600
|
27
|
0 |
2024/04/16 | 775,065 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
28
|
1以上 |
2024/04/15 | 775,065 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
28
|
0 |
2024/04/14 | 775,065 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
28
|
1以上 |
2024/04/13 | 775,065 | -464 (-0.06%) |
768,000
|
737,000
|
820,600
|
28
|
0 |
2024/04/12 | 775,529 | +315 (+0.04%) |
768,000
|
737,000
|
820,600
|
28
|
0 |
2024/04/11 | 775,214 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
30
|
0 |
2024/04/10 | 775,214 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
30
|
0 |
2024/04/09 | 775,214 | +2,899 (+0.38%) |
768,000
|
737,000
|
820,600
|
30
|
1以上 |
2024/04/08 | 772,315 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
28
|
0 |
2024/04/07 | 772,315 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
28
|
0 |
2024/04/06 | 772,315 | -331 (-0.04%) |
768,000
|
737,000
|
820,600
|
28
|
0 |
2024/04/05 | 772,646 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
26
|
0 |
2024/04/04 | 772,646 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
26
|
0 |
2024/04/03 | 772,646 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
26
|
0 |
2024/04/02 | 772,646 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
26
|
0 |
2024/04/01 | 772,646 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
26
|
0 |
2024/03/31 | 772,646 | +1,619 (+0.21%) |
768,000
|
737,000
|
820,600
|
26
|
0 |
2024/03/30 | 771,027 | +0 (+0.0%) |
766,000
|
737,000
|
820,600
|
28
|
0 |
2024/03/29 | 771,027 | +0 (+0.0%) |
766,000
|
737,000
|
820,600
|
28
|
0 |
2024/03/28 | 771,027 | +0 (+0.0%) |
766,000
|
737,000
|
820,600
|
28
|
1以上 |
2024/03/27 | 771,027 | -1,519 (-0.2%) |
766,000
|
737,000
|
820,600
|
28
|
0 |
2024/03/26 | 772,546 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
30
|
0 |
2024/03/25 | 772,546 | +0 (+0.0%) |
768,000
|
737,000
|
820,600
|
30
|
0 |