日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 475,318 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
16
|
N/A |
2024/04/19 | 475,318 | -2,368 (-0.5%) |
470,800
|
437,800
|
548,000
|
16
|
N/A |
2024/04/18 | 477,686 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
15
|
N/A |
2024/04/17 | 477,686 | +2,493 (+0.52%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
2024/04/16 | 475,193 | +10,401 (+2.24%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
2024/04/15 | 464,792 | +1,066 (+0.23%) |
459,800
|
437,800
|
508,000
|
14
|
0 |
2024/04/14 | 463,726 | +0 (+0.0%) |
448,800
|
437,800
|
508,000
|
15
|
1以上 |
2024/04/13 | 463,726 | +895 (+0.19%) |
448,800
|
437,800
|
508,000
|
15
|
0 |
2024/04/12 | 462,831 | +790 (+0.17%) |
449,100
|
437,800
|
508,000
|
16
|
1以上 |
2024/04/11 | 462,041 | +0 (+0.0%) |
449,400
|
437,800
|
508,000
|
17
|
0 |
2024/04/10 | 462,041 | -7,942 (-1.69%) |
449,400
|
437,800
|
508,000
|
17
|
1以上 |
2024/04/09 | 469,983 | +1,809 (+0.39%) |
449,400
|
437,800
|
605,000
|
18
|
1以上 |
2024/04/08 | 468,174 | -2,683 (-0.57%) |
449,100
|
437,800
|
605,000
|
16
|
0 |
2024/04/07 | 470,857 | +0 (+0.0%) |
448,800
|
437,800
|
605,000
|
14
|
1以上 |
2024/04/06 | 470,857 | +0 (+0.0%) |
448,800
|
437,800
|
605,000
|
14
|
0 |
2024/04/05 | 470,857 | -3,676 (-0.77%) |
448,800
|
437,800
|
605,000
|
14
|
0 |
2024/04/04 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/04/03 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/04/02 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/04/01 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/31 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/30 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/29 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/28 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/27 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/26 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/25 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/24 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/23 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/22 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
2024/03/21 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |