日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 634,933 | -4,461 (-0.7%) |
599,800
|
536,800
|
998,800
|
23
|
N/A |
2024/04/23 | 639,394 | -3,960 (-0.62%) |
602,840
|
536,800
|
998,800
|
22
|
N/A |
2024/04/22 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
N/A |
2024/04/21 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/20 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/19 | 643,354 | +11,414 (+1.81%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/18 | 631,940 | +0 (+0.0%) |
593,340
|
517,800
|
998,800
|
22
|
0 |
2024/04/17 | 631,940 | +0 (+0.0%) |
593,340
|
517,800
|
998,800
|
22
|
0 |
2024/04/16 | 631,940 | -11,414 (-1.77%) |
593,340
|
517,800
|
998,800
|
22
|
1以上 |
2024/04/15 | 643,354 | +0 (+0.0%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/14 | 643,354 | -3,292 (-0.51%) |
612,590
|
536,800
|
998,800
|
20
|
0 |
2024/04/13 | 646,646 | +646 (+0.1%) |
619,300
|
536,800
|
998,800
|
19
|
0 |
2024/04/12 | 646,000 | +0 (+0.0%) |
619,550
|
536,800
|
998,800
|
20
|
0 |
2024/04/11 | 646,000 | +0 (+0.0%) |
619,550
|
536,800
|
998,800
|
20
|
0 |
2024/04/10 | 646,000 | -2,984 (-0.46%) |
619,550
|
536,800
|
998,800
|
20
|
1以上 |
2024/04/09 | 648,984 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/04/08 | 648,984 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/04/07 | 648,984 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/04/06 | 648,984 | +1,218 (+0.19%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/04/05 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/04/04 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/04/03 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/04/02 | 647,766 | +0 (+0.0%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/04/01 | 647,766 | -434 (-0.07%) |
558,800
|
536,800
|
998,800
|
12
|
0 |
2024/03/31 | 648,200 | -880 (-0.14%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/30 | 649,080 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/29 | 649,080 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
2024/03/28 | 649,080 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
1以上 |
2024/03/27 | 649,080 | -963 (-0.15%) |
569,800
|
536,800
|
998,800
|
13
|
0 |
2024/03/26 | 650,043 | +6,378 (+0.99%) |
591,450
|
536,800
|
998,800
|
15
|
0 |
2024/03/25 | 643,665 | +0 (+0.0%) |
569,800
|
536,800
|
998,800
|
13
|
0 |