日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
N/A |
2024/04/24 | 830,878 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
16
|
N/A |
2024/04/23 | 830,878 | +6,988 (+0.85%) |
858,900
|
745,800
|
939,460
|
16
|
N/A |
2024/04/22 | 823,890 | -4,068 (-0.49%) |
828,450
|
745,800
|
939,460
|
14
|
0 |
2024/04/21 | 827,958 | +4,170 (+0.51%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/04/20 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/19 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/18 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/17 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/16 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/15 | 823,788 | +0 (+0.0%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/14 | 823,788 | -10,716 (-1.28%) |
828,450
|
745,800
|
939,460
|
12
|
0 |
2024/04/13 | 834,504 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/12 | 834,504 | +4,234 (+0.51%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/11 | 830,270 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
1以上 |
2024/04/10 | 830,270 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
15
|
0 |
2024/04/09 | 830,270 | -4,234 (-0.51%) |
858,900
|
745,800
|
939,460
|
15
|
1以上 |
2024/04/08 | 834,504 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/07 | 834,504 | +0 (+0.0%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/06 | 834,504 | +2,546 (+0.31%) |
858,900
|
745,800
|
939,460
|
14
|
0 |
2024/04/05 | 831,958 | -2,416 (-0.29%) |
858,900
|
745,800
|
939,460
|
13
|
0 |
2024/04/04 | 834,374 | +3,961 (+0.48%) |
850,080
|
745,800
|
939,460
|
15
|
0 |
2024/04/03 | 830,413 | -2,821 (-0.34%) |
850,080
|
745,800
|
939,460
|
16
|
0 |
2024/04/02 | 833,234 | +0 (+0.0%) |
852,940
|
745,800
|
939,460
|
18
|
1以上 |
2024/04/01 | 833,234 | +7,973 (+0.97%) |
852,940
|
745,800
|
939,460
|
18
|
1以上 |
2024/03/31 | 825,261 | -550 (-0.07%) |
850,080
|
745,800
|
939,460
|
20
|
1以上 |
2024/03/30 | 825,811 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
20
|
0 |
2024/03/29 | 825,811 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
20
|
1以上 |
2024/03/28 | 825,811 | -1,989 (-0.24%) |
850,080
|
745,800
|
939,460
|
20
|
0 |
2024/03/27 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
0 |
2024/03/26 | 827,800 | +0 (+0.0%) |
850,080
|
745,800
|
939,460
|
21
|
0 |