日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
N/A |
2024/04/18 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
N/A |
2024/04/17 | 409,900 | -3,128 (-0.76%) |
415,800
|
363,000
|
458,000
|
8
|
N/A |
2024/04/16 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/15 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/14 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/13 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/12 | 413,028 | +462 (+0.11%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/11 | 412,566 | +0 (+0.0%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/04/10 | 412,566 | +0 (+0.0%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/04/09 | 412,566 | +5,046 (+1.24%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/04/08 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/07 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/06 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/05 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/04 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/03 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/02 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/01 | 407,520 | -5,046 (-1.22%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/31 | 412,566 | +0 (+0.0%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/03/30 | 412,566 | +646 (+0.16%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/03/29 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
1以上 |
2024/03/28 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/27 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/26 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/25 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/24 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/23 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/22 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/21 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/20 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |