日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
N/A |
2024/03/28 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
N/A |
2024/03/27 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
N/A |
2024/03/26 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/25 | 266,016 | +0 (+0.0%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/24 | 266,016 | -8,746 (-3.18%) |
261,800
|
238,700
|
291,500
|
6
|
0 |
2024/03/23 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/22 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/21 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
1以上 |
2024/03/20 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/19 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/18 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/17 | 274,762 | +0 (+0.0%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/16 | 274,762 | -4,448 (-1.59%) |
276,650
|
238,700
|
301,000
|
8
|
0 |
2024/03/15 | 279,210 | +0 (+0.0%) |
291,500
|
238,700
|
301,000
|
10
|
0 |
2024/03/14 | 279,210 | +0 (+0.0%) |
291,500
|
238,700
|
301,000
|
10
|
0 |
2024/03/13 | 279,210 | +0 (+0.0%) |
291,500
|
238,700
|
301,000
|
10
|
1以上 |
2024/03/12 | 279,210 | -1,210 (-0.43%) |
291,500
|
238,700
|
301,000
|
10
|
0 |
2024/03/11 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/10 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/09 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/08 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/07 | 280,420 | +0 (+0.0%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/06 | 280,420 | +5,145 (+1.87%) |
291,500
|
250,800
|
301,000
|
10
|
0 |
2024/03/05 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/03/04 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/03/03 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/03/02 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/03/01 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |
2024/02/29 | 275,275 | +0 (+0.0%) |
276,650
|
250,800
|
297,000
|
8
|
0 |