日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 270,020 | -21,780 (-7.46%) |
270,020
|
174,240
|
365,800
|
4
|
N/A |
2024/04/24 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
N/A |
2024/04/23 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
N/A |
2024/04/22 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/21 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/20 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/19 | 291,800 | +0 (+0.0%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/18 | 291,800 | +21,780 (+8.07%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/17 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/16 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/15 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/14 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/13 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/12 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/11 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/10 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/09 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/08 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/07 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/06 | 270,020 | +0 (+0.0%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/05 | 270,020 | -21,780 (-7.46%) |
270,020
|
174,240
|
365,800
|
4
|
0 |
2024/04/04 | 291,800 | +24,667 (+9.23%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/04/03 | 267,133 | +0 (+0.0%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/04/02 | 267,133 | +0 (+0.0%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/04/01 | 267,133 | +0 (+0.0%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/03/31 | 267,133 | -24,667 (-8.45%) |
217,800
|
217,800
|
365,800
|
3
|
0 |
2024/03/30 | 291,800 | +10,890 (+3.88%) |
291,800
|
217,800
|
365,800
|
4
|
0 |
2024/03/29 | 280,910 | -15,630 (-5.27%) |
291,800
|
174,240
|
365,800
|
4
|
0 |
2024/03/28 | 296,540 | +7,260 (+2.51%) |
327,800
|
174,240
|
365,800
|
6
|
1以上 |
2024/03/27 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
0 |
2024/03/26 | 289,280 | +0 (+0.0%) |
327,800
|
174,240
|
365,800
|
6
|
1以上 |