日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
N/A |
2024/04/23 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
N/A |
2024/04/22 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
N/A |
2024/04/21 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
2024/04/20 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
2024/04/19 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
2024/04/18 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
2024/04/17 | 508,500 | +10,500 (+2.11%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
2024/04/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/07 | 498,000 | -10,500 (-2.06%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/06 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
2024/04/05 | 508,500 | +0 (+0.0%) |
508,500
|
498,000
|
519,000
|
4
|
0 |
2024/04/04 | 508,500 | -2,100 (-0.41%) |
508,500
|
498,000
|
519,000
|
4
|
1以上 |
2024/04/03 | 510,600 | +0 (+0.0%) |
519,000
|
498,000
|
519,000
|
5
|
0 |
2024/04/02 | 510,600 | +2,100 (+0.41%) |
519,000
|
498,000
|
519,000
|
5
|
0 |
2024/04/01 | 508,500 | -10,500 (-2.02%) |
508,500
|
498,000
|
519,000
|
4
|
1以上 |
2024/03/31 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/03/30 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/03/29 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/03/28 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/03/27 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/03/26 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
2024/03/25 | 519,000 | +10,500 (+2.06%) |
519,000
|
519,000
|
519,000
|
2
|
0 |