日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
N/A |
2024/04/22 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
N/A |
2024/04/21 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
N/A |
2024/04/20 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/19 | 642,040 | +0 (+0.0%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/18 | 642,040 | +3,987 (+0.62%) |
642,040
|
630,080
|
654,000
|
4
|
0 |
2024/04/17 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/16 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/15 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/14 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/13 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/12 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/11 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/10 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/09 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/08 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/07 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/06 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/05 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/04 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/03 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/02 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/04/01 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/03/31 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/03/30 | 638,053 | +0 (+0.0%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/03/29 | 638,053 | -15,947 (-2.44%) |
630,080
|
630,080
|
654,000
|
3
|
0 |
2024/03/28 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/27 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/26 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/25 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |
2024/03/24 | 654,000 | +0 (+0.0%) |
654,000
|
654,000
|
654,000
|
1
|
0 |