日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
N/A |
2024/04/22 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
N/A |
2024/04/21 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
N/A |
2024/04/20 | 539,800 | +21,800 (+4.21%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/19 | 518,000 | -21,800 (-4.04%) |
518,000
|
518,000
|
518,000
|
1
|
0 |
2024/04/18 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/17 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/16 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
1以上 |
2024/04/15 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/14 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/13 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/12 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/11 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/10 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/09 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/08 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/07 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/06 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/05 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/04 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/03 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/02 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/04/01 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/03/31 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/03/30 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/03/29 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/03/28 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/03/27 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/03/26 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/03/25 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |
2024/03/24 | 539,800 | +0 (+0.0%) |
539,800
|
518,000
|
561,600
|
2
|
0 |