日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
N/A |
2024/04/19 | 636,550 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
11
|
N/A |
2024/04/18 | 636,550 | +48,312 (+8.21%) |
657,800
|
454,230
|
670,780
|
11
|
N/A |
2024/04/17 | 588,238 | +0 (+0.0%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/16 | 588,238 | -8,468 (-1.42%) |
608,000
|
454,230
|
661,260
|
11
|
0 |
2024/04/15 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/14 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/13 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
1以上 |
2024/04/12 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/11 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/10 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/09 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/08 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/07 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/06 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/05 | 596,706 | -40,879 (-6.41%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/04/04 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/04/03 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/04/02 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/04/01 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/31 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/30 | 637,585 | +10,320 (+1.65%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/29 | 627,265 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/28 | 627,265 | +30,559 (+5.12%) |
657,800
|
454,230
|
670,780
|
13
|
0 |
2024/03/27 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/26 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/25 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/24 | 596,706 | +0 (+0.0%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/23 | 596,706 | -10,319 (-1.7%) |
643,280
|
454,230
|
661,260
|
13
|
0 |
2024/03/22 | 607,025 | -30,560 (-4.79%) |
643,280
|
454,230
|
670,780
|
13
|
0 |
2024/03/21 | 637,585 | +0 (+0.0%) |
657,800
|
454,230
|
670,780
|
13
|
0 |