日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
N/A |
2024/04/18 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
N/A |
2024/04/17 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
N/A |
2024/04/16 | 560,714 | +6,159 (+1.11%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/15 | 554,555 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
9
|
0 |
2024/04/14 | 554,555 | +4,283 (+0.78%) |
547,800
|
525,800
|
592,800
|
9
|
0 |
2024/04/13 | 550,272 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
1以上 |
2024/04/12 | 550,272 | -550 (-0.1%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/11 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
1以上 |
2024/04/10 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/09 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/08 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/07 | 550,822 | -7,632 (-1.37%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/06 | 558,454 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/05 | 558,454 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/04 | 558,454 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
1以上 |
2024/04/03 | 558,454 | -2,000 (-0.36%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/02 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/01 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/31 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/30 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/29 | 560,454 | +3,497 (+0.63%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/28 | 556,957 | +0 (+0.0%) |
545,900
|
525,800
|
592,800
|
14
|
0 |
2024/03/27 | 556,957 | -5,193 (-0.92%) |
545,900
|
525,800
|
592,800
|
14
|
0 |
2024/03/26 | 562,150 | -2,870 (-0.51%) |
547,800
|
528,000
|
592,800
|
12
|
1以上 |
2024/03/25 | 565,020 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/24 | 565,020 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/23 | 565,020 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/22 | 565,020 | +0 (+0.0%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/21 | 565,020 | -3,135 (-0.55%) |
568,100
|
528,000
|
592,800
|
10
|
0 |
2024/03/20 | 568,155 | +0 (+0.0%) |
592,200
|
528,000
|
592,800
|
9
|
0 |