日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 596,820 | +3,764 (+0.63%) |
617,290
|
481,800
|
682,000
|
8
|
N/A |
2024/03/28 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
N/A |
2024/03/27 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
N/A |
2024/03/26 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
1以上 |
2024/03/25 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/24 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/23 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/22 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/21 | 593,056 | +7,213 (+1.23%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/20 | 585,843 | -1,569 (-0.27%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/19 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/18 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
1以上 |
2024/03/17 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/16 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/15 | 587,412 | +1,569 (+0.27%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/14 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/13 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/12 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
1以上 |
2024/03/11 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/10 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/09 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/08 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/07 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/06 | 585,843 | -15,308 (-2.55%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/05 | 601,151 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
14
|
0 |
2024/03/04 | 601,151 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
14
|
0 |
2024/03/03 | 601,151 | +4,269 (+0.72%) |
593,780
|
481,800
|
693,000
|
14
|
1以上 |
2024/03/02 | 596,882 | +0 (+0.0%) |
585,890
|
481,800
|
693,000
|
16
|
0 |
2024/03/01 | 596,882 | +5,674 (+0.96%) |
585,890
|
481,800
|
693,000
|
16
|
0 |