日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
N/A |
2024/03/28 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
N/A |
2024/03/27 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
N/A |
2024/03/26 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/25 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/24 | 687,472 | -1,700 (-0.25%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/23 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/22 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/21 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/20 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/19 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/18 | 689,172 | +4,652 (+0.68%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/17 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/16 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/15 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
1以上 |
2024/03/14 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/13 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/12 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/11 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/10 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/09 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/08 | 684,520 | -2,060 (-0.3%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/07 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/06 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/05 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/04 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/03 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/02 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/01 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |