日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 758,853 | +0 (+0.0%) |
698,280
|
698,280
|
880,000
|
3
|
N/A |
2024/04/18 | 758,853 | +1,963 (+0.26%) |
698,280
|
698,280
|
880,000
|
3
|
N/A |
2024/04/17 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
N/A |
2024/04/16 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/15 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
1以上 |
2024/04/14 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/13 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/12 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/11 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/10 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/09 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/08 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/07 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/06 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/05 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/04 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/03 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/02 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/04/01 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/03/31 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/03/30 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/03/29 | 756,890 | +0 (+0.0%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/03/28 | 756,890 | -8,342 (-1.09%) |
724,640
|
698,280
|
880,000
|
4
|
0 |
2024/03/27 | 765,232 | +0 (+0.0%) |
751,000
|
698,280
|
880,000
|
5
|
0 |
2024/03/26 | 765,232 | +0 (+0.0%) |
751,000
|
698,280
|
880,000
|
5
|
0 |
2024/03/25 | 765,232 | +0 (+0.0%) |
751,000
|
698,280
|
880,000
|
5
|
1以上 |
2024/03/24 | 765,232 | +0 (+0.0%) |
751,000
|
698,280
|
880,000
|
5
|
0 |
2024/03/23 | 765,232 | +0 (+0.0%) |
751,000
|
698,280
|
880,000
|
5
|
0 |
2024/03/22 | 765,232 | +0 (+0.0%) |
751,000
|
698,280
|
880,000
|
5
|
0 |
2024/03/21 | 765,232 | +0 (+0.0%) |
751,000
|
698,280
|
880,000
|
5
|
0 |
2024/03/20 | 765,232 | +0 (+0.0%) |
751,000
|
698,280
|
880,000
|
5
|
0 |