日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
N/A |
2024/04/19 | 862,755 | +0 (+0.0%) |
877,800
|
822,800
|
893,000
|
9
|
N/A |
2024/04/18 | 862,755 | +24,900 (+2.97%) |
877,800
|
822,800
|
893,000
|
9
|
N/A |
2024/04/17 | 837,855 | +0 (+0.0%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/04/16 | 837,855 | +13,315 (+1.61%) |
850,300
|
760,320
|
893,000
|
8
|
0 |
2024/04/15 | 824,540 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
6
|
0 |
2024/04/14 | 824,540 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
6
|
0 |
2024/04/13 | 824,540 | +12,692 (+1.56%) |
822,800
|
760,320
|
893,000
|
6
|
0 |
2024/04/12 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/11 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/10 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/09 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/08 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/07 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/06 | 811,848 | +0 (+0.0%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/05 | 811,848 | -83,037 (-9.28%) |
822,800
|
760,320
|
893,000
|
5
|
0 |
2024/04/04 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/04/03 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/04/02 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
1以上 |
2024/04/01 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/31 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/30 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/29 | 894,885 | +0 (+0.0%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/28 | 894,885 | +24,137 (+2.77%) |
844,800
|
822,800
|
1,018,000
|
7
|
0 |
2024/03/27 | 870,748 | -19,180 (-2.16%) |
822,800
|
760,320
|
1,018,000
|
7
|
0 |
2024/03/26 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/25 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/24 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/23 | 889,928 | +0 (+0.0%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/22 | 889,928 | -33,792 (-3.66%) |
893,000
|
760,320
|
1,018,000
|
5
|
0 |
2024/03/21 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |
2024/03/20 | 923,720 | +0 (+0.0%) |
893,000
|
844,800
|
1,018,000
|
5
|
0 |