日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 607,420 | -2,244 (-0.37%) |
612,000
|
591,800
|
625,000
|
10
|
N/A |
2024/03/27 | 609,664 | -8,334 (-1.35%) |
612,900
|
591,800
|
625,000
|
12
|
N/A |
2024/03/26 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
N/A |
2024/03/25 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
1以上 |
2024/03/24 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/23 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/22 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/21 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/20 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/19 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/18 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/17 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/16 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/15 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/14 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/13 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/12 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/11 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/10 | 617,998 | -9,416 (-1.5%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/09 | 627,414 | +0 (+0.0%) |
617,344
|
591,800
|
678,000
|
12
|
0 |
2024/03/08 | 627,414 | +0 (+0.0%) |
617,344
|
591,800
|
678,000
|
12
|
0 |
2024/03/07 | 627,414 | +0 (+0.0%) |
617,344
|
591,800
|
678,000
|
12
|
1以上 |
2024/03/06 | 627,414 | +0 (+0.0%) |
617,344
|
591,800
|
678,000
|
12
|
0 |
2024/03/05 | 627,414 | -1,306 (-0.21%) |
617,344
|
591,800
|
678,000
|
12
|
0 |
2024/03/04 | 628,720 | +0 (+0.0%) |
613,800
|
591,800
|
678,000
|
10
|
0 |
2024/03/03 | 628,720 | +0 (+0.0%) |
613,800
|
591,800
|
678,000
|
10
|
0 |
2024/03/02 | 628,720 | +0 (+0.0%) |
613,800
|
591,800
|
678,000
|
10
|
0 |
2024/03/01 | 628,720 | -4,180 (-0.66%) |
613,800
|
591,800
|
678,000
|
10
|
0 |
2024/02/29 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |