日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 89,884 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
N/A |
2024/04/24 | 89,884 | -334 (-0.37%) |
87,780
|
50,280
|
130,000
|
30
|
N/A |
2024/04/23 | 90,218 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
N/A |
2024/04/22 | 90,218 | +0 (+0.0%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
2024/04/21 | 90,218 | -1,386 (-1.51%) |
87,780
|
50,280
|
130,000
|
30
|
0 |
2024/04/20 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
2024/04/19 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
2024/04/18 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
1以上 |
2024/04/17 | 91,604 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
2024/04/16 | 91,604 | +2,303 (+2.58%) |
87,780
|
50,280
|
133,200
|
31
|
0 |
2024/04/15 | 89,301 | -316 (-0.35%) |
87,780
|
50,280
|
133,200
|
29
|
0 |
2024/04/14 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/13 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/12 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
1以上 |
2024/04/11 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/10 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/09 | 89,617 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/08 | 89,617 | +979 (+1.1%) |
87,780
|
50,280
|
133,200
|
30
|
0 |
2024/04/07 | 88,638 | -1,076 (-1.2%) |
87,780
|
50,280
|
133,200
|
34
|
0 |
2024/04/06 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
0 |
2024/04/05 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
1以上 |
2024/04/04 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
1以上 |
2024/04/03 | 89,714 | +0 (+0.0%) |
87,780
|
50,280
|
133,200
|
36
|
0 |
2024/04/02 | 89,714 | -798 (-0.88%) |
87,780
|
50,280
|
133,200
|
36
|
0 |
2024/04/01 | 90,512 | +0 (+0.0%) |
87,780
|
50,280
|
118,000
|
33
|
0 |
2024/03/31 | 90,512 | +1,044 (+1.17%) |
87,780
|
50,280
|
118,000
|
33
|
0 |
2024/03/30 | 89,468 | +936 (+1.06%) |
87,780
|
50,280
|
118,000
|
40
|
0 |
2024/03/29 | 88,532 | +0 (+0.0%) |
87,530
|
50,280
|
118,000
|
42
|
0 |
2024/03/28 | 88,532 | +2,235 (+2.59%) |
87,530
|
50,280
|
118,000
|
42
|
1以上 |
2024/03/27 | 86,297 | +1,128 (+1.32%) |
87,130
|
50,280
|
118,000
|
48
|
1以上 |
2024/03/26 | 85,169 | -1,198 (-1.39%) |
87,935
|
50,280
|
113,800
|
46
|
0 |