日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
N/A |
2024/03/28 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
N/A |
2024/03/27 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
N/A |
2024/03/26 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/25 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/24 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/23 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/22 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/21 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/20 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/19 | 70,321 | -84 (-0.12%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/18 | 70,405 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/17 | 70,405 | -856 (-1.2%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/16 | 71,261 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
11
|
0 |
2024/03/15 | 71,261 | +1,351 (+1.93%) |
65,780
|
56,800
|
81,900
|
11
|
0 |
2024/03/14 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/13 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/12 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
1以上 |
2024/03/11 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/10 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/09 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/08 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/07 | 69,910 | -385 (-0.55%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/06 | 70,295 | +1,587 (+2.31%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/05 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
2024/03/04 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
2024/03/03 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
1以上 |
2024/03/02 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
2024/03/01 | 68,708 | -405 (-0.59%) |
65,780
|
56,100
|
81,900
|
16
|
0 |