日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
N/A |
2024/04/23 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
N/A |
2024/04/22 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
N/A |
2024/04/21 | 135,847 | +0 (+0.0%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/20 | 135,847 | -619 (-0.45%) |
126,280
|
89,800
|
311,000
|
58
|
0 |
2024/04/19 | 136,466 | -649 (-0.47%) |
126,280
|
89,800
|
311,000
|
59
|
0 |
2024/04/18 | 137,115 | +206 (+0.15%) |
128,040
|
89,800
|
311,000
|
58
|
0 |
2024/04/17 | 136,909 | -377 (-0.27%) |
126,280
|
89,800
|
311,000
|
59
|
1以上 |
2024/04/16 | 137,286 | +0 (+0.0%) |
128,040
|
89,800
|
311,000
|
58
|
0 |
2024/04/15 | 137,286 | +0 (+0.0%) |
128,040
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/14 | 137,286 | +0 (+0.0%) |
128,040
|
89,800
|
311,000
|
58
|
1以上 |
2024/04/13 | 137,286 | -314 (-0.23%) |
128,040
|
89,800
|
311,000
|
58
|
0 |
2024/04/12 | 137,600 | +6,290 (+4.79%) |
128,040
|
98,780
|
311,000
|
58
|
0 |
2024/04/11 | 131,310 | +0 (+0.0%) |
126,280
|
98,780
|
239,800
|
57
|
0 |
2024/04/10 | 131,310 | -55 (-0.04%) |
126,280
|
98,780
|
239,800
|
57
|
0 |
2024/04/09 | 131,365 | +0 (+0.0%) |
120,780
|
98,780
|
239,800
|
55
|
1以上 |
2024/04/08 | 131,365 | +421 (+0.32%) |
120,780
|
98,780
|
239,800
|
55
|
0 |
2024/04/07 | 130,944 | +0 (+0.0%) |
120,780
|
98,780
|
239,800
|
56
|
0 |
2024/04/06 | 130,944 | -421 (-0.32%) |
120,780
|
98,780
|
239,800
|
56
|
0 |
2024/04/05 | 131,365 | -452 (-0.34%) |
120,780
|
98,780
|
239,800
|
55
|
1以上 |
2024/04/04 | 131,817 | -611 (-0.46%) |
124,300
|
98,780
|
239,800
|
55
|
0 |
2024/04/03 | 132,428 | +94 (+0.07%) |
125,290
|
98,780
|
239,800
|
54
|
0 |
2024/04/02 | 132,334 | +0 (+0.0%) |
126,280
|
98,780
|
239,800
|
56
|
0 |
2024/04/01 | 132,334 | +430 (+0.33%) |
126,280
|
98,780
|
239,800
|
56
|
0 |
2024/03/31 | 131,904 | +0 (+0.0%) |
126,280
|
98,780
|
239,800
|
57
|
1以上 |
2024/03/30 | 131,904 | +0 (+0.0%) |
126,280
|
98,780
|
239,800
|
57
|
0 |
2024/03/29 | 131,904 | +787 (+0.6%) |
126,280
|
98,780
|
239,800
|
57
|
1以上 |
2024/03/28 | 131,117 | -1,554 (-1.17%) |
124,300
|
98,780
|
239,800
|
59
|
0 |
2024/03/27 | 132,671 | +1,225 (+0.93%) |
126,280
|
103,400
|
239,800
|
56
|
0 |
2024/03/26 | 131,446 | +847 (+0.65%) |
126,280
|
103,400
|
239,800
|
55
|
1以上 |
2024/03/25 | 130,599 | +0 (+0.0%) |
126,280
|
103,400
|
239,800
|
53
|
0 |