日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
N/A |
2024/04/22 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
N/A |
2024/04/21 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
N/A |
2024/04/20 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/19 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/18 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/17 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/16 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/15 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/14 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/13 | 374,390 | -11,610 (-3.01%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/04/12 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/11 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/10 | 386,000 | +0 (+0.0%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/09 | 386,000 | +22,610 (+6.22%) |
386,000
|
386,000
|
386,000
|
2
|
0 |
2024/04/08 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/07 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/06 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
1以上 |
2024/04/05 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/04 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/03 | 363,390 | +0 (+0.0%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/02 | 363,390 | -11,000 (-2.94%) |
363,390
|
340,780
|
386,000
|
4
|
0 |
2024/04/01 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/31 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/30 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
1以上 |
2024/03/29 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/28 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/27 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/26 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/25 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |
2024/03/24 | 374,390 | +0 (+0.0%) |
374,390
|
362,780
|
386,000
|
4
|
0 |