日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 651,292 | +0 (+0.0%) |
591,800
|
547,800
|
1,188,000
|
23
|
N/A |
2024/04/18 | 651,292 | -9,547 (-1.44%) |
591,800
|
547,800
|
1,188,000
|
23
|
N/A |
2024/04/17 | 660,839 | +2,834 (+0.43%) |
596,566
|
547,800
|
1,188,000
|
20
|
N/A |
2024/04/16 | 658,005 | -7,909 (-1.19%) |
601,332
|
547,800
|
1,188,000
|
21
|
0 |
2024/04/15 | 665,914 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
20
|
0 |
2024/04/14 | 665,914 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
20
|
1以上 |
2024/04/13 | 665,914 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
20
|
1以上 |
2024/04/12 | 665,914 | +4,577 (+0.69%) |
621,280
|
547,800
|
1,188,000
|
20
|
0 |
2024/04/11 | 661,337 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
21
|
0 |
2024/04/10 | 661,337 | +0 (+0.0%) |
621,280
|
547,800
|
1,188,000
|
21
|
0 |
2024/04/09 | 661,337 | -4,216 (-0.63%) |
621,280
|
547,800
|
1,188,000
|
21
|
1以上 |
2024/04/08 | 665,553 | -218 (-0.03%) |
601,332
|
547,800
|
1,188,000
|
19
|
0 |
2024/04/07 | 665,771 | -1,344 (-0.2%) |
611,306
|
547,800
|
1,188,000
|
20
|
0 |
2024/04/06 | 667,115 | +0 (+0.0%) |
618,028
|
547,800
|
1,188,000
|
20
|
0 |
2024/04/05 | 667,115 | +146 (+0.02%) |
618,028
|
547,800
|
1,188,000
|
20
|
1以上 |
2024/04/04 | 666,969 | +0 (+0.0%) |
614,776
|
547,800
|
1,188,000
|
19
|
0 |
2024/04/03 | 666,969 | +0 (+0.0%) |
614,776
|
547,800
|
1,188,000
|
19
|
0 |
2024/04/02 | 666,969 | -5,375 (-0.8%) |
614,776
|
547,800
|
1,188,000
|
19
|
0 |
2024/04/01 | 672,344 | +36,494 (+5.74%) |
614,776
|
547,800
|
1,188,000
|
17
|
0 |
2024/03/31 | 635,850 | -1,952 (-0.31%) |
614,776
|
547,800
|
877,800
|
17
|
0 |
2024/03/30 | 637,802 | +0 (+0.0%) |
614,776
|
547,800
|
877,800
|
18
|
0 |
2024/03/29 | 637,802 | +0 (+0.0%) |
614,776
|
547,800
|
877,800
|
18
|
1以上 |
2024/03/28 | 637,802 | +0 (+0.0%) |
614,776
|
547,800
|
877,800
|
18
|
1以上 |
2024/03/27 | 637,802 | +0 (+0.0%) |
614,776
|
547,800
|
877,800
|
18
|
0 |
2024/03/26 | 637,802 | -931 (-0.15%) |
614,776
|
547,800
|
877,800
|
18
|
0 |
2024/03/25 | 638,733 | +0 (+0.0%) |
591,800
|
547,800
|
877,800
|
15
|
0 |
2024/03/24 | 638,733 | +6,816 (+1.08%) |
591,800
|
547,800
|
877,800
|
15
|
0 |
2024/03/23 | 631,917 | +0 (+0.0%) |
591,800
|
547,800
|
877,800
|
17
|
0 |
2024/03/22 | 631,917 | +0 (+0.0%) |
591,800
|
547,800
|
877,800
|
17
|
0 |
2024/03/21 | 631,917 | +6,470 (+1.03%) |
591,800
|
547,800
|
877,800
|
17
|
1以上 |
2024/03/20 | 625,447 | +0 (+0.0%) |
591,800
|
536,800
|
877,800
|
20
|
0 |