日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 706,282 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
N/A |
2024/03/27 | 706,282 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
N/A |
2024/03/26 | 706,282 | +0 (+0.0%) |
698,000
|
635,800
|
755,400
|
7
|
N/A |
2024/03/25 | 706,282 | +8,810 (+1.26%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/03/24 | 697,472 | +0 (+0.0%) |
695,500
|
635,800
|
755,400
|
8
|
0 |
2024/03/23 | 697,472 | +0 (+0.0%) |
695,500
|
635,800
|
755,400
|
8
|
0 |
2024/03/22 | 697,472 | -3,782 (-0.54%) |
695,500
|
635,800
|
755,400
|
8
|
1以上 |
2024/03/21 | 701,254 | -3,143 (-0.45%) |
698,000
|
635,800
|
755,400
|
7
|
0 |
2024/03/20 | 704,397 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/19 | 704,397 | -9,416 (-1.32%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/18 | 713,813 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
6
|
0 |
2024/03/17 | 713,813 | -1,559 (-0.22%) |
714,090
|
657,800
|
755,400
|
6
|
0 |
2024/03/16 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/15 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/14 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
1以上 |
2024/03/13 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/12 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/11 | 715,372 | +4,532 (+0.64%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/10 | 710,840 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/09 | 710,840 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/08 | 710,840 | +0 (+0.0%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/07 | 710,840 | -4,532 (-0.63%) |
698,000
|
657,800
|
755,400
|
7
|
0 |
2024/03/06 | 715,372 | +0 (+0.0%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/05 | 715,372 | +2,774 (+0.39%) |
714,090
|
657,800
|
755,400
|
8
|
0 |
2024/03/04 | 712,598 | +0 (+0.0%) |
701,500
|
657,800
|
755,400
|
10
|
1以上 |
2024/03/03 | 712,598 | +0 (+0.0%) |
701,500
|
657,800
|
755,400
|
10
|
0 |
2024/03/02 | 712,598 | +0 (+0.0%) |
701,500
|
657,800
|
755,400
|
10
|
1以上 |
2024/03/01 | 712,598 | +0 (+0.0%) |
701,500
|
657,800
|
755,400
|
10
|
0 |
2024/02/29 | 712,598 | +3,834 (+0.54%) |
701,500
|
657,800
|
755,400
|
10
|
0 |