日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 957,866 | +0 (+0.0%) |
987,800
|
898,000
|
987,800
|
6
|
N/A |
2024/04/18 | 957,866 | +32,926 (+3.56%) |
987,800
|
898,000
|
987,800
|
6
|
N/A |
2024/04/17 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
N/A |
2024/04/16 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/15 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/14 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/13 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/12 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/11 | 924,940 | +0 (+0.0%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/10 | 924,940 | +31,430 (+3.52%) |
898,000
|
889,020
|
987,800
|
6
|
0 |
2024/04/09 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/08 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/07 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/06 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/05 | 893,510 | -49,390 (-5.24%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/04/04 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/04/03 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/04/02 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/04/01 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/31 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/30 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/29 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/28 | 942,900 | +49,390 (+5.53%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/27 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/26 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/25 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/24 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/23 | 893,510 | +0 (+0.0%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/22 | 893,510 | -49,390 (-5.24%) |
893,510
|
889,020
|
898,000
|
4
|
0 |
2024/03/21 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |
2024/03/20 | 942,900 | +0 (+0.0%) |
942,900
|
898,000
|
987,800
|
4
|
0 |