日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
N/A |
2024/04/17 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
N/A |
2024/04/16 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
N/A |
2024/04/15 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
2024/04/14 | 522,866 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
2024/04/13 | 522,866 | +623 (+0.12%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
2024/04/12 | 522,243 | +0 (+0.0%) |
507,100
|
481,800
|
638,000
|
20
|
0 |
2024/04/11 | 522,243 | +2,550 (+0.49%) |
507,100
|
481,800
|
638,000
|
20
|
0 |
2024/04/10 | 519,693 | -489 (-0.09%) |
507,100
|
481,800
|
638,000
|
20
|
1以上 |
2024/04/09 | 520,182 | +0 (+0.0%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
2024/04/08 | 520,182 | -1,521 (-0.29%) |
503,800
|
481,800
|
638,000
|
19
|
0 |
2024/04/07 | 521,703 | -1,700 (-0.32%) |
509,300
|
481,800
|
638,000
|
18
|
0 |
2024/04/06 | 523,403 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
17
|
0 |
2024/04/05 | 523,403 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
17
|
0 |
2024/04/04 | 523,403 | -9,289 (-1.74%) |
514,800
|
481,800
|
638,000
|
17
|
0 |
2024/04/03 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
2024/04/02 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
2024/04/01 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
1以上 |
2024/03/31 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
2024/03/30 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
2024/03/29 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
2024/03/28 | 532,692 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
2024/03/27 | 532,692 | +3,889 (+0.74%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
2024/03/26 | 528,803 | -5,335 (-1.0%) |
514,800
|
481,800
|
638,000
|
19
|
0 |
2024/03/25 | 534,138 | +2,195 (+0.41%) |
518,400
|
481,800
|
638,000
|
20
|
0 |
2024/03/24 | 531,943 | +231 (+0.04%) |
514,800
|
481,800
|
638,000
|
22
|
1以上 |
2024/03/23 | 531,712 | +0 (+0.0%) |
514,800
|
481,800
|
638,000
|
21
|
1以上 |
2024/03/22 | 531,712 | +3,671 (+0.7%) |
514,800
|
481,800
|
638,000
|
21
|
1以上 |
2024/03/21 | 528,041 | +0 (+0.0%) |
509,999
|
481,800
|
638,000
|
23
|
0 |
2024/03/20 | 528,041 | +0 (+0.0%) |
509,999
|
481,800
|
638,000
|
23
|
0 |
2024/03/19 | 528,041 | +0 (+0.0%) |
509,999
|
481,800
|
638,000
|
23
|
1以上 |