日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
N/A |
2024/03/28 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
N/A |
2024/03/27 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
N/A |
2024/03/26 | 579,035 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/25 | 579,035 | -651 (-0.11%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/24 | 579,686 | +0 (+0.0%) |
598,800
|
503,800
|
604,780
|
18
|
0 |
2024/03/23 | 579,686 | +477 (+0.08%) |
598,800
|
503,800
|
604,780
|
18
|
0 |
2024/03/22 | 579,209 | -513 (-0.09%) |
598,800
|
503,800
|
604,780
|
17
|
1以上 |
2024/03/21 | 579,722 | -5,062 (-0.87%) |
598,800
|
503,800
|
604,780
|
16
|
0 |
2024/03/20 | 584,784 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
1以上 |
2024/03/19 | 584,784 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/03/18 | 584,784 | -2,336 (-0.4%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/03/17 | 587,120 | +688 (+0.12%) |
598,800
|
514,800
|
604,780
|
18
|
0 |
2024/03/16 | 586,432 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
17
|
0 |
2024/03/15 | 586,432 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
17
|
1以上 |
2024/03/14 | 586,432 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
17
|
0 |
2024/03/13 | 586,432 | +1,146 (+0.2%) |
598,800
|
514,800
|
604,780
|
17
|
0 |
2024/03/12 | 585,286 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/11 | 585,286 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/10 | 585,286 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/09 | 585,286 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/08 | 585,286 | +901 (+0.15%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/07 | 584,385 | -1,275 (-0.22%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/03/06 | 585,660 | -1,094 (-0.19%) |
598,800
|
514,800
|
604,780
|
16
|
0 |
2024/03/05 | 586,754 | +4,797 (+0.82%) |
598,800
|
514,800
|
604,780
|
14
|
0 |
2024/03/04 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
1以上 |
2024/03/03 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
0 |
2024/03/02 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
1以上 |
2024/03/01 | 581,957 | +0 (+0.0%) |
598,800
|
514,800
|
604,780
|
15
|
0 |