日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 590,001 | +0 (+0.0%) |
588,000
|
547,800
|
679,800
|
23
|
N/A |
2024/04/24 | 590,001 | +0 (+0.0%) |
588,000
|
547,800
|
679,800
|
23
|
N/A |
2024/04/23 | 590,001 | +0 (+0.0%) |
588,000
|
547,800
|
679,800
|
23
|
N/A |
2024/04/22 | 590,001 | +0 (+0.0%) |
588,000
|
547,800
|
679,800
|
23
|
0 |
2024/04/21 | 590,001 | -4,089 (-0.69%) |
588,000
|
547,800
|
679,800
|
23
|
0 |
2024/04/20 | 594,090 | +0 (+0.0%) |
585,390
|
547,800
|
698,500
|
22
|
0 |
2024/04/19 | 594,090 | +650 (+0.11%) |
585,390
|
547,800
|
698,500
|
22
|
0 |
2024/04/18 | 593,440 | +7,589 (+1.3%) |
585,390
|
547,800
|
698,500
|
24
|
1以上 |
2024/04/17 | 585,851 | +1,558 (+0.27%) |
582,780
|
494,780
|
698,500
|
26
|
0 |
2024/04/16 | 584,293 | +0 (+0.0%) |
582,780
|
494,780
|
698,500
|
25
|
1以上 |
2024/04/15 | 584,293 | -1,062 (-0.18%) |
582,780
|
494,780
|
698,500
|
25
|
1以上 |
2024/04/14 | 585,355 | +0 (+0.0%) |
582,780
|
494,780
|
698,500
|
24
|
0 |
2024/04/13 | 585,355 | -1,578 (-0.27%) |
582,780
|
494,780
|
698,500
|
24
|
0 |
2024/04/12 | 586,933 | +0 (+0.0%) |
582,780
|
494,780
|
698,500
|
25
|
0 |
2024/04/11 | 586,933 | +0 (+0.0%) |
582,780
|
494,780
|
698,500
|
25
|
0 |
2024/04/10 | 586,933 | +0 (+0.0%) |
582,780
|
494,780
|
698,500
|
25
|
1以上 |
2024/04/09 | 586,933 | +0 (+0.0%) |
582,780
|
494,780
|
698,500
|
25
|
0 |
2024/04/08 | 586,933 | +0 (+0.0%) |
582,780
|
494,780
|
698,500
|
25
|
0 |
2024/04/07 | 586,933 | +0 (+0.0%) |
582,780
|
494,780
|
698,500
|
25
|
0 |
2024/04/06 | 586,933 | +6,497 (+1.12%) |
582,780
|
494,780
|
698,500
|
25
|
0 |
2024/04/05 | 580,436 | +606 (+0.1%) |
582,780
|
494,780
|
679,800
|
23
|
0 |
2024/04/04 | 579,830 | +4,237 (+0.74%) |
581,790
|
494,780
|
679,800
|
22
|
0 |
2024/04/03 | 575,593 | -610 (-0.11%) |
580,800
|
494,780
|
679,800
|
21
|
0 |
2024/04/02 | 576,203 | +867 (+0.15%) |
582,780
|
494,780
|
679,800
|
19
|
0 |
2024/04/01 | 575,336 | -971 (-0.17%) |
581,790
|
494,780
|
679,800
|
18
|
0 |
2024/03/31 | 576,307 | -1,149 (-0.2%) |
582,780
|
494,780
|
679,800
|
19
|
0 |
2024/03/30 | 577,456 | +0 (+0.0%) |
582,780
|
494,780
|
679,800
|
20
|
0 |
2024/03/29 | 577,456 | -1,066 (-0.18%) |
582,780
|
494,780
|
679,800
|
20
|
1以上 |
2024/03/28 | 578,522 | -3,614 (-0.62%) |
582,780
|
494,780
|
679,800
|
19
|
1以上 |
2024/03/27 | 582,136 | +0 (+0.0%) |
582,780
|
494,780
|
679,800
|
17
|
0 |
2024/03/26 | 582,136 | +0 (+0.0%) |
582,780
|
494,780
|
679,800
|
17
|
1以上 |