日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
N/A |
2024/03/27 | 596,495 | +4,327 (+0.73%) |
626,780
|
484,000
|
698,000
|
8
|
N/A |
2024/03/26 | 592,168 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
7
|
N/A |
2024/03/25 | 592,168 | -4,714 (-0.79%) |
626,780
|
484,000
|
698,000
|
7
|
0 |
2024/03/24 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/23 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/22 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/21 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/20 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/19 | 596,882 | -7,615 (-1.26%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/18 | 604,497 | -2,476 (-0.41%) |
631,290
|
500,500
|
698,000
|
8
|
0 |
2024/03/17 | 606,973 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
9
|
0 |
2024/03/16 | 606,973 | -5,083 (-0.83%) |
626,780
|
500,500
|
698,000
|
9
|
1以上 |
2024/03/15 | 612,056 | -2,200 (-0.36%) |
631,290
|
500,500
|
698,000
|
10
|
1以上 |
2024/03/14 | 614,256 | +0 (+0.0%) |
631,290
|
511,500
|
698,000
|
10
|
0 |
2024/03/13 | 614,256 | +10,886 (+1.8%) |
631,290
|
511,500
|
698,000
|
10
|
1以上 |
2024/03/12 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/11 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/10 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/09 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/08 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/07 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/06 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/05 | 603,370 | +1,490 (+0.25%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/04 | 601,880 | -4,240 (-0.7%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/03/03 | 606,120 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
8
|
0 |
2024/03/02 | 606,120 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
8
|
0 |
2024/03/01 | 606,120 | +2,952 (+0.49%) |
626,780
|
522,500
|
698,000
|
8
|
1以上 |
2024/02/29 | 603,168 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
7
|
0 |