日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 850,300 | +0 (+0.0%) |
850,300
|
844,800
|
855,800
|
4
|
N/A |
2024/04/19 | 850,300 | +0 (+0.0%) |
850,300
|
844,800
|
855,800
|
4
|
N/A |
2024/04/18 | 850,300 | +42,240 (+5.23%) |
850,300
|
844,800
|
855,800
|
4
|
N/A |
2024/04/17 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/16 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/15 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/14 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/13 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/12 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/11 | 808,060 | +0 (+0.0%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/10 | 808,060 | +15,914 (+2.01%) |
808,060
|
760,320
|
855,800
|
4
|
0 |
2024/04/09 | 792,146 | +31,826 (+4.19%) |
760,320
|
760,320
|
855,800
|
3
|
0 |
2024/04/08 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/04/07 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/04/06 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/04/05 | 760,320 | -84,480 (-10.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/04/04 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/04/03 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/04/02 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/04/01 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/31 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/30 | 844,800 | +42,240 (+5.26%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/29 | 802,560 | +0 (+0.0%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/03/28 | 802,560 | +42,240 (+5.56%) |
802,560
|
760,320
|
844,800
|
2
|
0 |
2024/03/27 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/26 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/25 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/24 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/23 | 760,320 | +0 (+0.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/22 | 760,320 | -84,480 (-10.0%) |
760,320
|
760,320
|
760,320
|
2
|
0 |
2024/03/21 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |
2024/03/20 | 844,800 | +0 (+0.0%) |
844,800
|
844,800
|
844,800
|
2
|
0 |