日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
N/A |
2024/04/18 | 668,169 | +13,596 (+2.08%) |
676,280
|
646,800
|
706,640
|
15
|
N/A |
2024/04/17 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
N/A |
2024/04/16 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/15 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/14 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/13 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/12 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/11 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/10 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/09 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/08 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/07 | 654,573 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/06 | 654,573 | -6,798 (-1.03%) |
649,000
|
577,830
|
706,640
|
15
|
0 |
2024/04/05 | 661,371 | -6,798 (-1.02%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/04/04 | 668,169 | -1,369 (-0.2%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/03 | 669,538 | +1,369 (+0.2%) |
676,280
|
646,800
|
706,640
|
14
|
0 |
2024/04/02 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/04/01 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/03/31 | 668,169 | +0 (+0.0%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/03/30 | 668,169 | +6,798 (+1.03%) |
676,280
|
646,800
|
706,640
|
15
|
0 |
2024/03/29 | 661,371 | +0 (+0.0%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/03/28 | 661,371 | +0 (+0.0%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/03/27 | 661,371 | +1,703 (+0.26%) |
657,800
|
577,830
|
706,640
|
15
|
0 |
2024/03/26 | 659,668 | +6,333 (+0.97%) |
649,000
|
577,830
|
706,640
|
17
|
0 |
2024/03/25 | 653,335 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/24 | 653,335 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
1以上 |
2024/03/23 | 653,335 | +0 (+0.0%) |
649,000
|
577,830
|
706,640
|
19
|
1以上 |
2024/03/22 | 653,335 | -5,367 (-0.81%) |
649,000
|
577,830
|
706,640
|
19
|
0 |
2024/03/21 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |
2024/03/20 | 658,702 | +0 (+0.0%) |
649,000
|
599,500
|
706,640
|
19
|
0 |