日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
N/A |
2024/03/27 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
N/A |
2024/03/26 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
N/A |
2024/03/25 | 852,266 | +0 (+0.0%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/24 | 852,266 | -18,634 (-2.14%) |
877,000
|
798,000
|
877,800
|
6
|
0 |
2024/03/23 | 870,900 | +0 (+0.0%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/22 | 870,900 | +872 (+0.1%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/21 | 870,028 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
7
|
1以上 |
2024/03/20 | 870,028 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/03/19 | 870,028 | -872 (-0.1%) |
877,800
|
798,000
|
926,800
|
7
|
0 |
2024/03/18 | 870,900 | +0 (+0.0%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/17 | 870,900 | +0 (+0.0%) |
877,400
|
798,000
|
926,800
|
8
|
0 |
2024/03/16 | 870,900 | +2,034 (+0.23%) |
877,400
|
798,000
|
926,800
|
8
|
1以上 |
2024/03/15 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/14 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/13 | 868,866 | -14,174 (-1.61%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/12 | 883,040 | +14,174 (+1.63%) |
877,800
|
806,000
|
926,800
|
5
|
0 |
2024/03/11 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/10 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/09 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/08 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/07 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/06 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/05 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/04 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/03 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/02 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/03/01 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |
2024/02/29 | 868,866 | +0 (+0.0%) |
877,800
|
798,000
|
926,800
|
6
|
0 |