日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 1,023,551 | -749 (-0.07%) |
1,020,555
|
958,000
|
1,079,400
|
10
|
N/A |
2024/04/18 | 1,024,300 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
N/A |
2024/04/17 | 1,024,300 | -1,756 (-0.17%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
N/A |
2024/04/16 | 1,026,056 | +0 (+0.0%) |
1,051,110
|
958,000
|
1,079,400
|
11
|
0 |
2024/04/15 | 1,026,056 | +0 (+0.0%) |
1,051,110
|
958,000
|
1,079,400
|
11
|
0 |
2024/04/14 | 1,026,056 | +18,316 (+1.82%) |
1,051,110
|
958,000
|
1,079,400
|
11
|
1以上 |
2024/04/13 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/12 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/11 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
1以上 |
2024/04/10 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/09 | 1,007,740 | +3,353 (+0.33%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/08 | 1,004,387 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
14
|
0 |
2024/04/07 | 1,004,387 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
14
|
0 |
2024/04/06 | 1,004,387 | +3,594 (+0.36%) |
990,000
|
907,000
|
1,079,400
|
14
|
1以上 |
2024/04/05 | 1,000,793 | -5,992 (-0.6%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/04 | 1,006,785 | +5,887 (+0.59%) |
1,008,455
|
907,000
|
1,079,400
|
12
|
0 |
2024/04/03 | 1,000,898 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
14
|
0 |
2024/04/02 | 1,000,898 | -3,085 (-0.31%) |
965,800
|
907,000
|
1,079,400
|
14
|
1以上 |
2024/04/01 | 1,003,983 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
13
|
1以上 |
2024/03/31 | 1,003,983 | +3,928 (+0.39%) |
965,800
|
907,000
|
1,079,400
|
13
|
0 |
2024/03/30 | 1,000,055 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
12
|
0 |
2024/03/29 | 1,000,055 | +1,657 (+0.17%) |
965,800
|
907,000
|
1,079,400
|
12
|
0 |
2024/03/28 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/27 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/26 | 998,398 | +9,001 (+0.91%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/25 | 989,397 | -9,001 (-0.9%) |
965,800
|
907,000
|
1,079,400
|
9
|
0 |
2024/03/24 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/23 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/22 | 998,398 | +0 (+0.0%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/21 | 998,398 | +9,001 (+0.91%) |
965,800
|
907,000
|
1,079,400
|
10
|
0 |
2024/03/20 | 989,397 | -9,001 (-0.9%) |
965,800
|
907,000
|
1,079,400
|
9
|
0 |