日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 755,866 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
9
|
N/A |
2024/04/19 | 755,866 | +0 (+0.0%) |
767,800
|
668,800
|
878,000
|
9
|
N/A |
2024/04/18 | 755,866 | +76,130 (+11.2%) |
767,800
|
668,800
|
878,000
|
9
|
N/A |
2024/04/17 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/16 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/15 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
1以上 |
2024/04/14 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/13 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/12 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/11 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/10 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/09 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/08 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/07 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/06 | 679,736 | +0 (+0.0%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/05 | 679,736 | -58,580 (-7.93%) |
652,630
|
605,880
|
878,000
|
11
|
0 |
2024/04/04 | 738,316 | -4,474 (-0.6%) |
758,000
|
605,880
|
878,000
|
11
|
0 |
2024/04/03 | 742,790 | +0 (+0.0%) |
762,900
|
605,880
|
878,000
|
12
|
0 |
2024/04/02 | 742,790 | +0 (+0.0%) |
762,900
|
605,880
|
878,000
|
12
|
0 |
2024/04/01 | 742,790 | +0 (+0.0%) |
762,900
|
605,880
|
878,000
|
12
|
1以上 |
2024/03/31 | 742,790 | +0 (+0.0%) |
762,900
|
605,880
|
878,000
|
12
|
0 |
2024/03/30 | 742,790 | +22,395 (+3.11%) |
762,900
|
605,880
|
878,000
|
12
|
0 |
2024/03/29 | 720,395 | +0 (+0.0%) |
735,400
|
605,880
|
878,000
|
12
|
0 |
2024/03/28 | 720,395 | +31,304 (+4.54%) |
735,400
|
605,880
|
878,000
|
12
|
0 |
2024/03/27 | 689,091 | +17,173 (+2.56%) |
660,715
|
605,880
|
878,000
|
12
|
0 |
2024/03/26 | 671,918 | +0 (+0.0%) |
652,630
|
605,880
|
792,000
|
11
|
0 |
2024/03/25 | 671,918 | -17,173 (-2.49%) |
652,630
|
605,880
|
792,000
|
11
|
0 |
2024/03/24 | 689,091 | +0 (+0.0%) |
660,715
|
605,880
|
878,000
|
12
|
0 |
2024/03/23 | 689,091 | +0 (+0.0%) |
660,715
|
605,880
|
878,000
|
12
|
0 |
2024/03/22 | 689,091 | -51,127 (-6.91%) |
660,715
|
605,880
|
878,000
|
12
|
1以上 |
2024/03/21 | 740,218 | +0 (+0.0%) |
758,000
|
668,800
|
792,000
|
11
|
0 |
2024/03/20 | 740,218 | +0 (+0.0%) |
758,000
|
668,800
|
792,000
|
11
|
0 |