日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
N/A |
2024/04/18 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
N/A |
2024/04/17 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
N/A |
2024/04/16 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/15 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/14 | 767,800 | -29,993 (-3.76%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/04/13 | 797,793 | -14,997 (-1.85%) |
767,800
|
767,800
|
857,780
|
3
|
0 |
2024/04/12 | 812,790 | +0 (+0.0%) |
812,790
|
767,800
|
857,780
|
4
|
0 |
2024/04/11 | 812,790 | +0 (+0.0%) |
812,790
|
767,800
|
857,780
|
4
|
1以上 |
2024/04/10 | 812,790 | +0 (+0.0%) |
812,790
|
767,800
|
857,780
|
4
|
1以上 |
2024/04/09 | 812,790 | -44,990 (-5.24%) |
812,790
|
767,800
|
857,780
|
4
|
0 |
2024/04/08 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/04/07 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/04/06 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/04/05 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/04/04 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/04/03 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/04/02 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/04/01 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/31 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/30 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/29 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/28 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/27 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/26 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/25 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/24 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/23 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/22 | 857,780 | +0 (+0.0%) |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/21 | 857,780 | --- |
857,780
|
857,780
|
857,780
|
2
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |