日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
N/A |
2024/04/23 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
N/A |
2024/04/22 | 654,657 | +0 (+0.0%) |
646,800
|
646,800
|
668,800
|
7
|
N/A |
2024/04/21 | 654,657 | -3,143 (-0.48%) |
646,800
|
646,800
|
668,800
|
7
|
0 |
2024/04/20 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/19 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/18 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/17 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/16 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/15 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/14 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/13 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/12 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/11 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/10 | 657,800 | +0 (+0.0%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/09 | 657,800 | +1,834 (+0.28%) |
657,800
|
646,800
|
668,800
|
5
|
0 |
2024/04/08 | 655,966 | +0 (+0.0%) |
652,300
|
646,800
|
668,800
|
6
|
0 |
2024/04/07 | 655,966 | +14,991 (+2.34%) |
652,300
|
646,800
|
668,800
|
6
|
0 |
2024/04/06 | 640,975 | +1,103 (+0.17%) |
646,800
|
596,000
|
668,800
|
8
|
1以上 |
2024/04/05 | 639,872 | +0 (+0.0%) |
646,800
|
596,000
|
668,800
|
11
|
0 |
2024/04/04 | 639,872 | +2,892 (+0.45%) |
646,800
|
596,000
|
668,800
|
11
|
1以上 |
2024/04/03 | 636,980 | -16,670 (-2.55%) |
646,800
|
596,000
|
668,800
|
10
|
1以上 |
2024/04/02 | 653,650 | +4,400 (+0.68%) |
649,600
|
596,000
|
737,000
|
12
|
0 |
2024/04/01 | 649,250 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
12
|
0 |
2024/03/31 | 649,250 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
12
|
1以上 |
2024/03/30 | 649,250 | +1,710 (+0.26%) |
646,800
|
596,000
|
737,000
|
12
|
1以上 |
2024/03/29 | 647,540 | -10,517 (-1.6%) |
646,800
|
596,000
|
737,000
|
10
|
0 |
2024/03/28 | 658,057 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
0 |
2024/03/27 | 658,057 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
0 |
2024/03/26 | 658,057 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
1以上 |
2024/03/25 | 658,057 | +0 (+0.0%) |
646,800
|
596,000
|
737,000
|
7
|
0 |