日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
N/A |
2024/03/28 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
N/A |
2024/03/27 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
N/A |
2024/03/26 | 640,933 | +0 (+0.0%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/25 | 640,933 | -1,009 (-0.16%) |
638,000
|
638,000
|
646,800
|
6
|
0 |
2024/03/24 | 641,942 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
7
|
0 |
2024/03/23 | 641,942 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
7
|
0 |
2024/03/22 | 641,942 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
7
|
1以上 |
2024/03/21 | 641,942 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
7
|
0 |
2024/03/20 | 641,942 | +10,698 (+1.69%) |
638,000
|
638,000
|
648,000
|
7
|
0 |
2024/03/19 | 631,244 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
9
|
0 |
2024/03/18 | 631,244 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
9
|
0 |
2024/03/17 | 631,244 | +0 (+0.0%) |
638,000
|
593,800
|
648,000
|
9
|
1以上 |
2024/03/16 | 631,244 | -5,556 (-0.87%) |
638,000
|
593,800
|
648,000
|
9
|
0 |
2024/03/15 | 636,800 | -5,555 (-0.86%) |
638,000
|
593,800
|
648,000
|
9
|
0 |
2024/03/14 | 642,355 | +0 (+0.0%) |
643,800
|
638,000
|
648,000
|
9
|
0 |
2024/03/13 | 642,355 | +0 (+0.0%) |
643,800
|
638,000
|
648,000
|
9
|
0 |
2024/03/12 | 642,355 | +0 (+0.0%) |
643,800
|
638,000
|
648,000
|
9
|
0 |
2024/03/11 | 642,355 | +2,879 (+0.45%) |
643,800
|
638,000
|
648,000
|
9
|
0 |
2024/03/10 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/09 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/08 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
1以上 |
2024/03/07 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/06 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/05 | 639,476 | +0 (+0.0%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/04 | 639,476 | -1,539 (-0.24%) |
638,000
|
618,000
|
648,000
|
13
|
0 |
2024/03/03 | 641,015 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
13
|
0 |
2024/03/02 | 641,015 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
13
|
0 |
2024/03/01 | 641,015 | +0 (+0.0%) |
638,000
|
638,000
|
648,000
|
13
|
1以上 |