日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
N/A |
2024/03/27 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
N/A |
2024/03/26 | 1,117,900 | +0 (+0.0%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
N/A |
2024/03/25 | 1,117,900 | -14,020 (-1.24%) |
1,115,400
|
1,042,800
|
1,198,000
|
4
|
0 |
2024/03/24 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/23 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/22 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
1以上 |
2024/03/21 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/20 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/19 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/18 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/17 | 1,131,920 | +0 (+0.0%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/16 | 1,131,920 | +48,263 (+4.45%) |
1,188,000
|
1,042,800
|
1,198,000
|
5
|
0 |
2024/03/15 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/14 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/13 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
1以上 |
2024/03/12 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/11 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/10 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/09 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/08 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/07 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/06 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/05 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/04 | 1,083,657 | +17,391 (+1.63%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |
2024/03/03 | 1,066,266 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/03/02 | 1,066,266 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/03/01 | 1,066,266 | -17,391 (-1.6%) |
1,042,800
|
963,000
|
1,198,000
|
6
|
0 |
2024/02/29 | 1,083,657 | +0 (+0.0%) |
1,042,800
|
963,000
|
1,198,000
|
7
|
0 |