日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
N/A |
2024/04/23 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
N/A |
2024/04/22 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
N/A |
2024/04/21 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/20 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/19 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/18 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/17 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/16 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/15 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/14 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/13 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/12 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/11 | 1,152,120 | +0 (+0.0%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/10 | 1,152,120 | +6,684 (+0.58%) |
1,131,900
|
1,043,000
|
1,326,600
|
8
|
0 |
2024/04/09 | 1,145,436 | +0 (+0.0%) |
1,124,750
|
1,043,000
|
1,326,600
|
10
|
0 |
2024/04/08 | 1,145,436 | +0 (+0.0%) |
1,124,750
|
1,043,000
|
1,326,600
|
10
|
0 |
2024/04/07 | 1,145,436 | +0 (+0.0%) |
1,124,750
|
1,043,000
|
1,326,600
|
10
|
1以上 |
2024/04/06 | 1,145,436 | -1,626 (-0.14%) |
1,124,750
|
1,043,000
|
1,326,600
|
10
|
0 |
2024/04/05 | 1,147,062 | -27,622 (-2.35%) |
1,118,700
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/04/04 | 1,174,684 | +0 (+0.0%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/04/03 | 1,174,684 | -6,222 (-0.53%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/04/02 | 1,180,906 | +0 (+0.0%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/04/01 | 1,180,906 | +0 (+0.0%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/31 | 1,180,906 | +0 (+0.0%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/30 | 1,180,906 | +13,811 (+1.18%) |
1,231,780
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/29 | 1,167,095 | +0 (+0.0%) |
1,133,000
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/28 | 1,167,095 | +123,899 (+11.88%) |
1,133,000
|
1,043,000
|
1,326,600
|
9
|
0 |
2024/03/27 | 1,043,196 | +0 (+0.0%) |
1,118,700
|
547,800
|
1,326,600
|
11
|
0 |
2024/03/26 | 1,043,196 | -87,661 (-7.75%) |
1,118,700
|
547,800
|
1,326,600
|
11
|
0 |
2024/03/25 | 1,130,857 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
7
|
0 |
2024/03/24 | 1,130,857 | +0 (+0.0%) |
1,118,700
|
1,043,000
|
1,326,600
|
7
|
0 |