日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
N/A |
2024/04/24 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
N/A |
2024/04/23 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
N/A |
2024/04/22 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/21 | 523,104 | -10,917 (-2.04%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/20 | 534,021 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
12
|
0 |
2024/04/19 | 534,021 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
12
|
0 |
2024/04/18 | 534,021 | -1,568 (-0.29%) |
516,780
|
500,280
|
594,000
|
12
|
1以上 |
2024/04/17 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/16 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/15 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/14 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/13 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/12 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/11 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/10 | 535,589 | +1,167 (+0.22%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/09 | 534,422 | -3,048 (-0.57%) |
516,780
|
500,280
|
594,000
|
9
|
0 |
2024/04/08 | 537,470 | +0 (+0.0%) |
533,390
|
500,280
|
594,000
|
10
|
0 |
2024/04/07 | 537,470 | +1,881 (+0.35%) |
533,390
|
500,280
|
594,000
|
10
|
0 |
2024/04/06 | 535,589 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
11
|
1以上 |
2024/04/05 | 535,589 | -4,776 (-0.88%) |
516,780
|
500,280
|
594,000
|
11
|
0 |
2024/04/04 | 540,365 | +1,815 (+0.34%) |
533,390
|
500,280
|
594,000
|
12
|
1以上 |
2024/04/03 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
0 |
2024/04/02 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
1以上 |
2024/04/01 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
1以上 |
2024/03/31 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
0 |
2024/03/30 | 538,550 | +1,555 (+0.29%) |
516,780
|
500,280
|
594,000
|
13
|
0 |
2024/03/29 | 536,995 | -1,555 (-0.29%) |
516,780
|
500,280
|
594,000
|
14
|
0 |
2024/03/28 | 538,550 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
13
|
0 |
2024/03/27 | 538,550 | +1,555 (+0.29%) |
516,780
|
500,280
|
594,000
|
13
|
1以上 |
2024/03/26 | 536,995 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
14
|
0 |