日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
N/A |
2024/04/18 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
N/A |
2024/04/17 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
N/A |
2024/04/16 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/15 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/14 | 737,366 | +0 (+0.0%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/13 | 737,366 | +53,900 (+7.89%) |
712,800
|
698,500
|
800,800
|
6
|
0 |
2024/04/12 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/11 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/10 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/09 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/08 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/07 | 683,466 | +0 (+0.0%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/06 | 683,466 | +58,666 (+9.39%) |
712,800
|
536,800
|
800,800
|
6
|
0 |
2024/04/05 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/04/04 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/04/03 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/04/02 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/04/01 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/31 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/30 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/29 | 624,800 | +0 (+0.0%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/28 | 624,800 | -15,040 (-2.35%) |
624,800
|
536,800
|
712,800
|
4
|
0 |
2024/03/27 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/26 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/25 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
1以上 |
2024/03/24 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/23 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/22 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/21 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |
2024/03/20 | 639,840 | +0 (+0.0%) |
700,000
|
536,800
|
712,800
|
5
|
0 |