日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 720,628 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
14
|
N/A |
2024/04/19 | 720,628 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
14
|
N/A |
2024/04/18 | 720,628 | +244 (+0.03%) |
712,800
|
682,000
|
767,800
|
14
|
N/A |
2024/04/17 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/16 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/15 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/14 | 720,384 | +0 (+0.0%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/13 | 720,384 | -632 (-0.09%) |
712,800
|
682,000
|
767,800
|
13
|
0 |
2024/04/12 | 721,016 | +6,516 (+0.91%) |
712,800
|
682,000
|
767,800
|
12
|
0 |
2024/04/11 | 714,500 | -2,220 (-0.31%) |
712,800
|
594,000
|
767,800
|
14
|
0 |
2024/04/10 | 716,720 | +0 (+0.0%) |
712,800
|
594,000
|
767,800
|
15
|
0 |
2024/04/09 | 716,720 | -1,942 (-0.27%) |
712,800
|
594,000
|
767,800
|
15
|
1以上 |
2024/04/08 | 718,662 | -302 (-0.04%) |
718,300
|
594,000
|
767,800
|
16
|
1以上 |
2024/04/07 | 718,964 | +2,026 (+0.28%) |
723,800
|
594,000
|
767,800
|
17
|
0 |
2024/04/06 | 716,938 | +46 (+0.01%) |
718,300
|
594,000
|
767,800
|
18
|
1以上 |
2024/04/05 | 716,892 | +0 (+0.0%) |
718,300
|
594,000
|
767,800
|
14
|
1以上 |
2024/04/04 | 716,892 | -3,394 (-0.47%) |
718,300
|
594,000
|
767,800
|
14
|
1以上 |
2024/04/03 | 720,286 | -2,699 (-0.37%) |
723,800
|
594,000
|
767,800
|
15
|
0 |
2024/04/02 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/04/01 | 722,985 | +3,447 (+0.48%) |
723,800
|
594,000
|
767,800
|
14
|
1以上 |
2024/03/31 | 719,538 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/30 | 719,538 | -3,447 (-0.48%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/29 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/28 | 722,985 | +62 (+0.01%) |
723,800
|
594,000
|
767,800
|
14
|
0 |
2024/03/27 | 722,923 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
13
|
1以上 |
2024/03/26 | 722,923 | -10,743 (-1.46%) |
723,800
|
594,000
|
767,800
|
13
|
0 |
2024/03/25 | 733,666 | +759 (+0.1%) |
735,800
|
698,500
|
767,800
|
12
|
0 |
2024/03/24 | 732,907 | +0 (+0.0%) |
723,800
|
698,500
|
767,800
|
13
|
0 |
2024/03/23 | 732,907 | +0 (+0.0%) |
723,800
|
698,500
|
767,800
|
13
|
0 |
2024/03/22 | 732,907 | +9,922 (+1.37%) |
723,800
|
698,500
|
767,800
|
13
|
1以上 |
2024/03/21 | 722,985 | +0 (+0.0%) |
723,800
|
594,000
|
767,800
|
14
|
0 |