日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 773,644 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
9
|
N/A |
2024/04/19 | 773,644 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
9
|
N/A |
2024/04/18 | 773,644 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
9
|
N/A |
2024/04/17 | 773,644 | +0 (+0.0%) |
792,000
|
701,800
|
839,000
|
9
|
0 |
2024/04/16 | 773,644 | -8,981 (-1.15%) |
792,000
|
701,800
|
839,000
|
9
|
0 |
2024/04/15 | 782,625 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/04/14 | 782,625 | +0 (+0.0%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/04/13 | 782,625 | +1,340 (+0.17%) |
795,400
|
701,800
|
839,000
|
8
|
0 |
2024/04/12 | 781,285 | +9,935 (+1.29%) |
798,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/11 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/04/10 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/04/09 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
1以上 |
2024/04/08 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/04/07 | 771,350 | +3,922 (+0.51%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/04/06 | 767,428 | +0 (+0.0%) |
745,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/05 | 767,428 | +0 (+0.0%) |
745,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/04 | 767,428 | +0 (+0.0%) |
745,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/03 | 767,428 | -13,857 (-1.77%) |
745,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/02 | 781,285 | +0 (+0.0%) |
798,800
|
701,800
|
839,000
|
7
|
0 |
2024/04/01 | 781,285 | +0 (+0.0%) |
798,800
|
701,800
|
839,000
|
7
|
0 |
2024/03/31 | 781,285 | +9,935 (+1.29%) |
798,800
|
701,800
|
839,000
|
7
|
1以上 |
2024/03/30 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/29 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/28 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
1以上 |
2024/03/27 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/26 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/25 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/24 | 771,350 | +0 (+0.0%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/23 | 771,350 | -23,183 (-2.92%) |
772,300
|
701,800
|
839,000
|
8
|
0 |
2024/03/22 | 794,533 | +0 (+0.0%) |
798,800
|
745,800
|
839,000
|
6
|
0 |
2024/03/21 | 794,533 | +0 (+0.0%) |
798,800
|
745,800
|
839,000
|
6
|
0 |