日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 623,361 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
13
|
N/A |
2024/04/18 | 623,361 | -2,630 (-0.42%) |
589,600
|
580,800
|
958,900
|
13
|
N/A |
2024/04/17 | 625,991 | +0 (+0.0%) |
585,200
|
580,800
|
958,900
|
12
|
N/A |
2024/04/16 | 625,991 | +0 (+0.0%) |
585,200
|
580,800
|
958,900
|
12
|
0 |
2024/04/15 | 625,991 | -155 (-0.02%) |
585,200
|
580,800
|
958,900
|
12
|
0 |
2024/04/14 | 626,146 | +0 (+0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/13 | 626,146 | -769 (-0.12%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/12 | 626,915 | +2,665 (+0.43%) |
589,600
|
580,800
|
958,900
|
13
|
1以上 |
2024/04/11 | 624,250 | -3,342 (-0.53%) |
589,600
|
580,800
|
958,900
|
14
|
0 |
2024/04/10 | 627,592 | -29 (-0.0%) |
589,600
|
580,800
|
958,900
|
13
|
0 |
2024/04/09 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
1以上 |
2024/04/08 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/07 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
1以上 |
2024/04/06 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/05 | 627,621 | +0 (+0.0%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/04 | 627,621 | +1,975 (+0.32%) |
590,700
|
580,800
|
958,900
|
14
|
0 |
2024/04/03 | 625,646 | -6,900 (-1.09%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/04/02 | 632,546 | -2,879 (-0.45%) |
598,000
|
580,800
|
958,900
|
13
|
0 |
2024/04/01 | 635,425 | +2,147 (+0.34%) |
594,900
|
580,800
|
958,900
|
12
|
1以上 |
2024/03/31 | 633,278 | +0 (+0.0%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/30 | 633,278 | +5,185 (+0.83%) |
594,900
|
580,800
|
958,900
|
14
|
0 |
2024/03/29 | 628,093 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
16
|
1以上 |
2024/03/28 | 628,093 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
16
|
0 |
2024/03/27 | 628,093 | -2,420 (-0.38%) |
591,800
|
580,800
|
958,900
|
16
|
1以上 |
2024/03/26 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/25 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/24 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/23 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/22 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/21 | 630,513 | +0 (+0.0%) |
591,800
|
580,800
|
958,900
|
15
|
0 |
2024/03/20 | 630,513 | -6,971 (-1.09%) |
591,800
|
580,800
|
958,900
|
15
|
0 |