日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
N/A |
2024/04/18 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
N/A |
2024/04/17 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
N/A |
2024/04/16 | 602,800 | -30,100 (-4.76%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/15 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/14 | 632,900 | -10,033 (-1.56%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/13 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
1以上 |
2024/04/12 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/11 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/10 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/09 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/08 | 642,933 | +10,033 (+1.59%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/04/07 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/06 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/05 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
1以上 |
2024/04/04 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/03 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/02 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/04/01 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/31 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/30 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/29 | 632,900 | +0 (+0.0%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/28 | 632,900 | -10,033 (-1.56%) |
632,900
|
602,800
|
663,000
|
4
|
0 |
2024/03/27 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/26 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/25 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/24 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/23 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/22 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/21 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |
2024/03/20 | 642,933 | +0 (+0.0%) |
663,000
|
602,800
|
663,000
|
3
|
0 |