日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/24 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
N/A |
2024/04/23 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/22 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
1以上 |
2024/04/21 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/20 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/19 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/18 | 760,222 | +0 (+0.0%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/17 | 760,222 | +15,154 (+2.03%) |
760,222
|
760,222
|
760,222
|
2
|
0 |
2024/04/16 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/15 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/14 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
1以上 |
2024/04/13 | 745,068 | +10,108 (+1.38%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/12 | 734,960 | +0 (+0.0%) |
719,800
|
714,760
|
760,222
|
5
|
0 |
2024/04/11 | 734,960 | +0 (+0.0%) |
719,800
|
714,760
|
760,222
|
5
|
0 |
2024/04/10 | 734,960 | -10,108 (-1.36%) |
719,800
|
714,760
|
760,222
|
5
|
1以上 |
2024/04/09 | 745,068 | +0 (+0.0%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/08 | 745,068 | -10,592 (-1.4%) |
760,222
|
714,760
|
760,222
|
3
|
0 |
2024/04/07 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/06 | 755,660 | +10,225 (+1.37%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/05 | 745,435 | +0 (+0.0%) |
745,435
|
714,760
|
776,110
|
2
|
0 |
2024/04/04 | 745,435 | -10,225 (-1.35%) |
745,435
|
714,760
|
776,110
|
2
|
0 |
2024/04/03 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/02 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/04/01 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
1以上 |
2024/03/31 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/30 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/29 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/28 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/27 | 755,660 | +0 (+0.0%) |
776,110
|
714,760
|
776,110
|
3
|
0 |
2024/03/26 | 755,660 | +40,900 (+5.72%) |
776,110
|
714,760
|
776,110
|
3
|
0 |