日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 545,807 | +604 (+0.11%) |
542,850
|
526,900
|
579,800
|
12
|
N/A |
2024/03/28 | 545,203 | +0 (+0.0%) |
537,900
|
526,900
|
579,800
|
11
|
N/A |
2024/03/27 | 545,203 | -2,897 (-0.53%) |
537,900
|
526,900
|
579,800
|
11
|
N/A |
2024/03/26 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/25 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/24 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/23 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/22 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/21 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/20 | 548,100 | +0 (+0.0%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/19 | 548,100 | -15,950 (-2.83%) |
542,850
|
526,900
|
579,800
|
8
|
0 |
2024/03/18 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/03/17 | 564,050 | +0 (+0.0%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/03/16 | 564,050 | +7,610 (+1.37%) |
564,300
|
547,800
|
579,800
|
8
|
0 |
2024/03/15 | 556,440 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
10
|
0 |
2024/03/14 | 556,440 | -426 (-0.08%) |
558,800
|
526,000
|
579,800
|
10
|
0 |
2024/03/13 | 556,866 | +1,295 (+0.23%) |
558,900
|
526,000
|
579,800
|
12
|
1以上 |
2024/03/12 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/11 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
1以上 |
2024/03/10 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
1以上 |
2024/03/09 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/08 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/07 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/06 | 555,571 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/05 | 555,571 | +264 (+0.05%) |
558,800
|
526,000
|
579,800
|
14
|
0 |
2024/03/04 | 555,307 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/03/03 | 555,307 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/03/02 | 555,307 | +0 (+0.0%) |
558,800
|
526,000
|
579,800
|
13
|
0 |
2024/03/01 | 555,307 | -1,959 (-0.35%) |
558,800
|
526,000
|
579,800
|
13
|
0 |