日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/03/28 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/03/27 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
N/A |
2024/03/26 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/25 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/24 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/23 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/22 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/21 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/20 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/19 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/18 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/17 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/16 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/15 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/14 | 959,400 | +0 (+0.0%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/13 | 959,400 | -20,466 (-2.09%) |
959,400
|
898,000
|
1,020,800
|
4
|
0 |
2024/03/12 | 979,866 | +20,466 (+2.13%) |
1,020,800
|
898,000
|
1,020,800
|
3
|
0 |
2024/03/11 | 959,400 | -20,466 (-2.09%) |
959,400
|
898,000
|
1,020,800
|
2
|
0 |
2024/03/10 | 979,866 | +0 (+0.0%) |
1,020,800
|
898,000
|
1,020,800
|
3
|
0 |
2024/03/09 | 979,866 | +28,266 (+2.97%) |
1,020,800
|
898,000
|
1,020,800
|
3
|
0 |
2024/03/08 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
1以上 |
2024/03/07 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/06 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
1以上 |
2024/03/05 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/04 | 951,600 | +0 (+0.0%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/03 | 951,600 | +14,800 (+1.58%) |
959,400
|
866,800
|
1,020,800
|
4
|
0 |
2024/03/02 | 936,800 | -13,525 (-1.42%) |
898,000
|
808,200
|
1,045,000
|
7
|
0 |
2024/03/01 | 950,325 | +0 (+0.0%) |
959,400
|
808,200
|
1,045,000
|
8
|
0 |