日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
N/A |
2024/03/28 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
N/A |
2024/03/27 | 971,192 | +0 (+0.0%) |
954,800
|
948,000
|
1,053,554
|
6
|
N/A |
2024/03/26 | 971,192 | +5,170 (+0.54%) |
954,800
|
948,000
|
1,053,554
|
6
|
0 |
2024/03/25 | 966,022 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
7
|
0 |
2024/03/24 | 966,022 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
7
|
0 |
2024/03/23 | 966,022 | -3,003 (-0.31%) |
954,800
|
935,000
|
1,053,554
|
7
|
1以上 |
2024/03/22 | 969,025 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/21 | 969,025 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/20 | 969,025 | +0 (+0.0%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/19 | 969,025 | +26,631 (+2.83%) |
954,800
|
935,000
|
1,053,554
|
6
|
0 |
2024/03/18 | 942,394 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
8
|
0 |
2024/03/17 | 942,394 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
8
|
0 |
2024/03/16 | 942,394 | -289 (-0.03%) |
951,400
|
858,000
|
1,053,554
|
8
|
1以上 |
2024/03/15 | 942,683 | +0 (+0.0%) |
948,000
|
858,000
|
1,053,554
|
9
|
0 |
2024/03/14 | 942,683 | +768 (+0.08%) |
948,000
|
858,000
|
1,053,554
|
9
|
0 |
2024/03/13 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
1以上 |
2024/03/12 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/11 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
1以上 |
2024/03/10 | 941,915 | +0 (+0.0%) |
946,500
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/09 | 941,915 | -5,200 (-0.55%) |
946,500
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/08 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/07 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/06 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/05 | 947,115 | +0 (+0.0%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/04 | 947,115 | -1,346 (-0.14%) |
951,400
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/03 | 948,461 | -10,509 (-1.1%) |
954,800
|
858,000
|
1,053,554
|
9
|
0 |
2024/03/02 | 958,970 | +0 (+0.0%) |
954,800
|
858,000
|
1,053,554
|
10
|
0 |
2024/03/01 | 958,970 | +0 (+0.0%) |
954,800
|
858,000
|
1,053,554
|
10
|
0 |
2024/02/29 | 958,970 | +26,495 (+2.84%) |
954,800
|
858,000
|
1,053,554
|
10
|
1以上 |