日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 836,290 | +13,073 (+1.59%) |
853,900
|
686,224
|
906,800
|
26
|
N/A |
2024/03/27 | 823,217 | +2,274 (+0.28%) |
846,780
|
686,224
|
906,800
|
25
|
N/A |
2024/03/26 | 820,943 | -4,584 (-0.56%) |
846,780
|
686,224
|
906,800
|
24
|
N/A |
2024/03/25 | 825,527 | -2,404 (-0.29%) |
849,390
|
686,224
|
906,800
|
24
|
0 |
2024/03/24 | 827,931 | -1,161 (-0.14%) |
852,000
|
686,224
|
906,800
|
23
|
0 |
2024/03/23 | 829,092 | +683 (+0.08%) |
852,000
|
686,224
|
906,800
|
24
|
0 |
2024/03/22 | 828,409 | -25,820 (-3.02%) |
852,000
|
686,224
|
906,800
|
23
|
0 |
2024/03/21 | 854,229 | +300 (+0.04%) |
857,780
|
756,800
|
906,800
|
24
|
1以上 |
2024/03/20 | 853,929 | +212 (+0.02%) |
857,780
|
756,800
|
906,800
|
24
|
0 |
2024/03/19 | 853,717 | -5,338 (-0.62%) |
857,780
|
756,800
|
906,800
|
23
|
1以上 |
2024/03/18 | 859,055 | +0 (+0.0%) |
857,780
|
764,850
|
906,800
|
24
|
1以上 |
2024/03/17 | 859,055 | -620 (-0.07%) |
857,780
|
764,850
|
906,800
|
24
|
0 |
2024/03/16 | 859,675 | +37 (+0.0%) |
857,780
|
764,850
|
906,800
|
23
|
1以上 |
2024/03/15 | 859,638 | +33 (+0.0%) |
858,290
|
764,850
|
906,800
|
24
|
0 |
2024/03/14 | 859,605 | +6,630 (+0.78%) |
858,800
|
764,850
|
906,800
|
25
|
0 |
2024/03/13 | 852,975 | +22,971 (+2.77%) |
858,800
|
686,224
|
906,800
|
26
|
1以上 |
2024/03/12 | 830,004 | +671 (+0.08%) |
855,400
|
686,224
|
906,800
|
26
|
1以上 |
2024/03/11 | 829,333 | +0 (+0.0%) |
858,800
|
686,224
|
906,800
|
25
|
1以上 |
2024/03/10 | 829,333 | +1,512 (+0.18%) |
858,800
|
686,224
|
906,800
|
25
|
0 |
2024/03/09 | 827,821 | -435 (-0.05%) |
855,400
|
686,224
|
906,800
|
26
|
0 |
2024/03/08 | 828,256 | -5,496 (-0.66%) |
846,780
|
686,224
|
906,800
|
27
|
0 |
2024/03/07 | 833,752 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
1以上 |
2024/03/06 | 833,752 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
1以上 |
2024/03/05 | 833,752 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
1以上 |
2024/03/04 | 833,752 | -6,354 (-0.76%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
2024/03/03 | 840,106 | -22,202 (-2.57%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
2024/03/02 | 862,308 | +0 (+0.0%) |
858,800
|
764,850
|
918,600
|
27
|
0 |
2024/03/01 | 862,308 | +2,280 (+0.27%) |
858,800
|
764,850
|
918,600
|
27
|
0 |
2024/02/29 | 860,028 | +971 (+0.11%) |
858,800
|
764,850
|
918,600
|
26
|
0 |